주가
90.56
매일 변경
1.84 2.07%
매월
-0.48%
매년
-12.63%
Q2 예상
88.19

가격 Chg 날짜
Adecco 22.40 -0.16 -0.71% -33.01% 2025-06-05
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
Bunzl 2,288.00 -6.00 -0.26% -23.01% 2025-06-05
Bureau Veritas 30.02 -0.24 -0.79% 6.00% 2025-06-05
Cap Gemini 147.45 0.20 0.14% -23.80% 2025-06-05
Capita 244.40 5.40 2.26% 11.20% 2025-06-05
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Eurofins Scientific SE 56.96 -0.50 -0.87% 3.94% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
IMCD 116.85 -0.80 -0.68% -16.68% 2025-06-05
Intertek 4,752.00 -20.00 -0.42% -3.65% 2025-06-05
Emeis 10.23 0.18 1.79% -24.01% 2025-06-05
Publicis 94.90 1.04 1.11% -7.50% 2025-06-05
Randstad 36.32 -0.54 -1.47% -24.35% 2025-06-05
Rentokil Initial 350.10 -1.00 -0.28% -18.86% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
SEB 82.80 -1.50 -1.78% -25.87% 2025-06-05
Serco 190.70 0.60 0.32% 7.98% 2025-06-05

가격 날짜
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05